일자	종가	등락	등락률(%)	거래량
12/27	12,730	60	0.47%	191,141
12/26	12,670	55	0.44%	81,111
12/24	12,615	10	0.08%	57,125
12/23	12,605	45	0.36%	388,689
12/20	12,560	50	-0.40%	691,973
12/19	12,610	20	0.16%	78,014
12/18	12,590	5	-0.04%	36,215
12/17	12,595	5	0.04%	100,630
12/16	12,590	15	-0.12%	101,131
12/13	12,605	20	-0.16%	73,798