일자	종가	등락	등락률(%)	거래량
12/27	14,915	85	-0.57%	558,698
12/26	15,000	295	-1.93%	486,547
12/24	15,295	225	-1.45%	592,555
12/23	15,520	155	1.01%	633,271
12/20	15,365	415	-2.63%	528,473
12/19	15,780	325	-2.02%	746,301
12/18	16,105	235	1.48%	898,083
12/17	15,870	730	-4.40%	603,911
12/16	16,600	45	0.27%	605,744
12/13	16,555	145	-0.87%	1,292,310