일자	종가	등락	등락률(%)	거래량
12/27	11,190	70	-0.62%	973
12/26	11,260	125	-1.10%	270
12/24	11,385	10	0.09%	518
12/23	11,375	425	3.88%	6,907
12/20	10,950	360	-3.18%	568
12/19	11,310	545	-4.60%	5,092
12/18	11,855	290	2.51%	1,516
12/17	11,565	260	-2.20%	4,812
12/16	11,825	50	-0.42%	1,168
12/13	11,875	160	1.37%	1,737