일자	종가	등락	등락률(%)	거래량
12/27	8,485	25	-0.29%	1,377
12/26	8,510	95	1.13%	518
12/24	8,415	20	0.24%	6,581
12/23	8,395	5	0.06%	2,225
12/20	8,390	25	-0.30%	2,987
12/19	8,415	20	-0.24%	8,373
12/18	8,435	20	0.24%	3,761
12/17	8,415	20	0.24%	7,394
12/16	8,395	170	-1.98%	790
12/13	8,565	155	-1.78%	1,419