일자	종가	등락	등락률(%)	거래량
12/27	5,515	35	-0.63%	22,802
12/26	5,550	15	-0.27%	6,793
12/24	5,565	35	0.63%	1,241
12/23	5,530	85	1.56%	8,755
12/20	5,445	135	-2.42%	11,653
12/19	5,580	155	-2.70%	6,249
12/18	5,735	35	0.61%	962
12/17	5,700	70	-1.21%	3,051
12/16	5,770	10	0.17%	15,660
12/13	5,760	30	0.52%	4,363