일자	종가	등락	등락률(%)	거래량
12/27	8,195	75	-0.91%	17
12/26	8,270	25	-0.30%	13,700
12/24	8,295	0	0.00%	605
12/23	8,295	135	1.65%	12
12/20	8,160	120	-1.45%	1,298
12/19	8,280	135	-1.60%	407
12/18	8,415	145	1.75%	549
12/17	8,270	115	-1.37%	3,663
12/16	8,385	30	0.36%	4,007
12/13	8,355	45	0.54%	5