일자	종가	등락	등락률(%)	거래량
12/27	14,230	65	0.46%	5,101
12/26	14,165	230	-1.60%	2,009
12/24	14,395	30	-0.21%	10,473
12/23	14,425	135	0.94%	2,350
12/20	14,290	295	-2.02%	16,769
12/19	14,585	425	-2.83%	5,861
12/18	15,010	145	0.98%	2,150
12/17	14,865	270	-1.78%	1,085
12/16	15,135	5	-0.03%	6,247
12/13	15,140	110	0.73%	1,831