일자	종가	등락	등락률(%)	거래량
12/27	13,440	20	-0.15%	212
12/26	13,460	85	-0.63%	17
12/24	13,545	35	0.26%	52
12/23	13,510	180	1.35%	505
12/20	13,330	180	-1.33%	80
12/19	13,510	330	-2.38%	15
12/18	13,840	220	1.62%	4
12/17	13,620	195	-1.41%	27
12/16	13,815	50	-0.36%	68
12/13	13,865	35	-0.25%	50