일자	종가	등락	등락률(%)	거래량
12/27	4,725	70	-1.46%	17,079
12/26	4,795	25	0.52%	13,137
12/24	4,770	105	2.25%	25,896
12/23	4,665	60	1.30%	19,591
12/20	4,605	60	-1.29%	30,273
12/19	4,665	135	-2.81%	49,437
12/18	4,800	50	-1.03%	20,335
12/17	4,850	50	-1.02%	18,772
12/16	4,900	95	-1.90%	21,867
12/13	4,995	145	-2.82%	16,342