일자	종가	등락	등락률(%)	거래량
12/27	102,440	55	0.05%	495
12/26	102,870	65	-0.06%	348
12/24	102,935	65	-0.06%	416
12/23	103,000	80	0.08%	82
12/20	102,920	35	-0.03%	172
12/19	102,955	105	-0.10%	472
12/18	103,060	155	0.15%	93
12/17	102,905	210	-0.20%	697
12/16	103,115	45	-0.04%	595
12/13	103,160	30	0.03%	607