일자	종가	등락	등락률(%)	거래량
12/27	11,685	25	-0.21%	4,379
12/26	11,710	55	-0.47%	1,052
12/24	11,765	30	-0.25%	2,430
12/23	11,795	180	1.55%	190
12/20	11,615	155	-1.32%	4,694
12/19	11,770	260	-2.16%	1,278
12/18	12,030	160	1.35%	2,946
12/17	11,870	165	-1.37%	1,792
12/16	12,035	20	-0.17%	2,500
12/13	12,055	15	0.12%	1,900