일자	종가	등락	등락률(%)	거래량
12/27	11,460	120	-1.04%	3
12/26	11,580	100	-0.86%	104
12/24	11,680	20	0.17%	4
12/23	11,660	215	1.88%	2
12/20	11,445	205	-1.76%	4
12/19	11,650	200	-1.69%	128
12/18	11,850	120	1.02%	743
12/17	11,730	65	-0.55%	0
12/16	11,795	15	-0.13%	97
12/13	11,810	80	0.68%	1