일자	종가	등락	등락률(%)	거래량
12/27	4,540	5	0.11%	4,918
12/26	4,545	15	-0.33%	7,889
12/24	4,560	35	0.77%	15,127
12/23	4,525	40	0.89%	2,300
12/20	4,485	20	-0.44%	2,363
12/19	4,505	15	-0.33%	1,901
12/18	4,520	25	0.56%	1,874
12/17	4,495	55	-1.21%	1,414
12/16	4,550	45	-0.98%	11,903
12/13	4,595	5	-0.11%	6,565