일자	종가	등락	등락률(%)	거래량
12/27	1,910	12	-0.62%	37,315
12/26	1,922	10	-0.52%	45,689
12/24	1,932	5	-0.26%	14,558
12/23	1,937	69	3.69%	17,266
12/20	1,868	78	-4.01%	59,721
12/19	1,946	44	-2.21%	23,305
12/18	1,990	9	-0.45%	36,351
12/17	1,999	11	-0.55%	36,370
12/16	2,010	34	1.72%	48,620
12/13	1,976	52	2.70%	46,883