일자	종가	등락	등락률(%)	거래량
12/27	9,335	45	0.48%	2,211
12/26	9,290	25	-0.27%	5,283
12/24	9,315	50	-0.53%	2,239
12/23	9,365	30	0.32%	1,508
12/20	9,335	80	0.86%	3,982
12/19	9,255	30	0.33%	2,432
12/18	9,225	40	0.44%	22,023
12/17	9,185	15	-0.16%	825
12/16	9,200	15	-0.16%	676
12/13	9,215	0	0.00%	24,113