일자	종가	등락	등락률(%)	거래량
12/27	99,710	135	-0.14%	781
12/26	99,845	65	-0.07%	1,462
12/24	99,910	705	-0.70%	386
12/23	100,615	305	0.30%	421
12/20	100,310	415	-0.41%	1,341
12/19	100,725	190	-0.19%	4,347
12/18	100,915	45	-0.04%	738
12/17	100,960	910	-0.89%	670
12/16	101,870	730	-0.71%	533
12/13	102,600	520	0.51%	738