일자	종가	등락	등락률(%)	거래량
01/15	7,360	120	-1.60%	417,202
01/14	7,480	60	0.81%	419,642
01/13	7,420	70	-0.93%	429,590
01/10	7,490	30	-0.40%	342,164
01/09	7,520	15	0.20%	565,740
01/08	7,505	20	0.27%	572,325
01/07	7,485	175	2.39%	657,197
01/06	7,310	55	0.76%	431,085
01/03	7,255	140	1.97%	403,823
01/02	7,115	180	-2.47%	657,636