일자	종가	등락	등락률(%)	거래량
12/27	5,235	80	-1.51%	66,645
12/26	5,315	65	-1.21%	73,365
12/24	5,380	55	1.03%	82,515
12/23	5,325	40	-0.75%	95,770
12/20	5,365	70	-1.29%	67,915
12/19	5,435	170	-3.03%	861,258
12/18	5,605	0	0.00%	213,965
12/17	5,605	50	-0.88%	538,118
12/16	5,655	55	-0.96%	411,360
12/13	5,710	140	2.51%	502,588