일자	종가	등락	등락률(%)	거래량
12/27	3,680	55	-1.47%	95,786
12/26	3,735	5	0.13%	129,620
12/24	3,730	20	-0.53%	86,873
12/23	3,750	50	-1.32%	226,960
12/20	3,800	30	-0.78%	588,233
12/19	3,830	140	-3.53%	174,146
12/18	3,970	40	-1.00%	183,721
12/17	4,010	40	-0.99%	92,516
12/16	4,050	65	-1.58%	373,163
12/13	4,115	175	4.44%	588,721