일자	종가	등락	등락률(%)	거래량
12/27	11,845	10	-0.08%	1,391
12/26	11,855	40	-0.34%	1,246
12/24	11,895	35	-0.29%	1,940
12/23	11,930	215	1.84%	490
12/20	11,715	225	-1.88%	2,649
12/19	11,940	240	-1.97%	160
12/18	12,180	150	1.25%	1,008
12/17	12,030	120	-0.99%	1,461
12/16	12,150	15	-0.12%	4,161
12/13	12,165	50	0.41%	3,832