일자	종가	등락	등락률(%)	거래량
12/27	9,670	30	0.31%	2,590
12/26	9,640	0	0.00%	11,578
12/24	9,640	135	1.42%	2,240
12/23	9,505	30	0.32%	10,007
12/20	9,475	120	-1.25%	2,049
12/19	9,595	195	-1.99%	3,936
12/18	9,790	45	0.46%	1,147
12/17	9,745	55	0.57%	12,985
12/16	9,690	215	2.27%	6,534
12/13	9,475	85	0.91%	6,249