일자	종가	등락	등락률(%)	거래량
12/27	7,250	50	0.69%	2,763
12/26	7,200	60	0.84%	2,988
12/24	7,140	90	1.28%	1,755
12/23	7,050	0	0.00%	1,347
12/20	7,050	45	0.64%	4,015
12/19	7,005	55	0.79%	3,359
12/18	6,950	40	0.58%	1,567
12/17	6,910	30	0.44%	853
12/16	6,880	150	-2.13%	3,279
12/13	7,030	140	-1.95%	1,882