일자	종가	등락	등락률(%)	거래량
12/27	21,000	350	-1.64%	1,013
12/26	21,350	150	-0.70%	932
12/24	21,500	100	-0.46%	181
12/23	21,600	350	1.65%	1,569
12/20	21,250	100	-0.47%	3,837
12/19	21,350	50	0.23%	2,391
12/18	21,300	300	1.43%	932
12/17	21,000	50	-0.24%	2,965
12/16	21,050	550	-2.55%	3,087
12/13	21,600	200	0.93%	847