일자	종가	등락	등락률(%)	거래량
12/27	7,880	40	-0.51%	127
12/26	7,920	35	-0.44%	187
12/24	7,955	15	0.19%	477
12/23	7,940	125	1.60%	588
12/20	7,815	115	-1.45%	131
12/19	7,930	175	-2.16%	488
12/18	8,105	85	1.06%	545
12/17	8,020	60	-0.74%	25
12/16	8,080	10	-0.12%	157
12/13	8,090	20	-0.25%	50