일자	종가	등락	등락률(%)	거래량
12/27	19,890	80	-0.40%	2,063,365
12/26	19,970	355	1.81%	1,971,976
12/24	19,615	355	1.84%	1,003,668
12/23	19,260	650	3.49%	884,130
12/20	18,610	270	-1.43%	1,098,560
12/19	18,880	720	-3.67%	1,506,963
12/18	19,600	260	-1.31%	1,122,805
12/17	19,860	365	1.87%	1,431,613
12/16	19,495	360	1.88%	1,804,062
12/13	19,135	195	1.03%	1,546,281