일자	종가	등락	등락률(%)	거래량
12/27	6,810	65	-0.95%	1,820
12/26	6,875	30	-0.43%	3,702
12/24	6,905	65	-0.93%	3,611
12/23	6,970	100	1.46%	1,813
12/20	6,870	100	-1.43%	1,882
12/19	6,970	165	-2.31%	931
12/18	7,135	160	2.29%	2,344
12/17	6,975	150	-2.11%	4,986
12/16	7,125	25	-0.35%	6,951
12/13	7,150	95	1.35%	2,417