일자	종가	등락	등락률(%)	거래량
12/27	7,335	45	-0.61%	1,409
12/26	7,380	5	0.07%	6,947
12/24	7,375	20	-0.27%	3,258
12/23	7,395	90	1.23%	32,738
12/20	7,305	145	-1.95%	5,903
12/19	7,450	175	-2.30%	2,983
12/18	7,625	150	2.01%	1,306
12/17	7,475	25	-0.33%	1,869
12/16	7,500	15	-0.20%	2,301
12/13	7,515	30	0.40%	1,799