일자	종가	등락	등락률(%)	거래량
12/27	107,395	115	-0.11%	19,801
12/26	107,510	70	-0.07%	7,100
12/24	107,580	310	-0.29%	883
12/23	107,890	75	0.07%	715
12/20	107,815	125	-0.12%	7,176
12/19	107,940	350	-0.32%	602
12/18	108,290	210	0.19%	1,132
12/17	108,080	480	-0.44%	8,363
12/16	108,560	350	-0.32%	9,691
12/13	108,910	155	0.14%	370