일자	종가	등락	등락률(%)	거래량
12/27	80,250	600	-0.74%	72,372
12/26	80,850	170	-0.21%	69,052
12/24	81,020	1235	-1.50%	36,816
12/23	82,255	675	0.83%	35,068
12/20	81,580	700	-0.85%	56,567
12/19	82,280	1095	-1.31%	59,934
12/18	83,375	210	0.25%	68,152
12/17	83,165	1815	-2.14%	86,668
12/16	84,980	1665	-1.92%	62,118
12/13	86,645	985	1.15%	28,733