일자	종가	등락	등락률(%)	거래량
12/27	7,265	10	-0.14%	17
12/26	7,275	35	-0.48%	615
12/24	7,310	45	-0.61%	154
12/23	7,355	130	1.80%	35
12/20	7,225	135	-1.83%	152
12/19	7,360	125	-1.67%	558
12/18	7,485	135	1.84%	67
12/17	7,350	110	-1.47%	753
12/16	7,460	20	0.27%	242
12/13	7,440	10	0.13%	240