일자	종가	등락	등락률(%)	거래량
12/27	9,325	70	0.76%	75,144
12/26	9,255	185	-1.96%	16,943
12/24	9,440	10	-0.11%	27,349
12/23	9,450	315	3.45%	71,971
12/20	9,135	205	-2.19%	57,079
12/19	9,340	260	-2.71%	35,509
12/18	9,600	105	1.11%	135,629
12/17	9,495	215	2.32%	73,997
12/16	9,280	70	0.76%	139,051
12/13	9,210	130	1.43%	89,697