일자	종가	등락	등락률(%)	거래량
12/27	11,635	0	0.00%	86,935
12/26	11,635	325	2.87%	161,835
12/24	11,310	50	0.44%	28,556
12/23	11,260	270	2.46%	32,897
12/20	10,990	115	-1.04%	34,662
12/19	11,105	245	-2.16%	36,856
12/18	11,350	50	0.44%	44,622
12/17	11,300	15	-0.13%	41,531
12/16	11,315	30	-0.26%	41,307
12/13	11,345	85	-0.74%	33,069