일자	종가	등락	등락률(%)	거래량
12/27	7,850	70	0.90%	132,072
12/26	7,780	95	-1.21%	9,413
12/24	7,875	5	-0.06%	23,283
12/23	7,880	240	3.14%	81,179
12/20	7,640	195	-2.49%	45,541
12/19	7,835	260	-3.21%	28,931
12/18	8,095	45	0.56%	44,922
12/17	8,050	105	1.32%	111,989
12/16	7,945	65	0.82%	71,815
12/13	7,880	45	0.57%	80,703