일자	종가	등락	등락률(%)	거래량
12/27	7,145	10	-0.14%	2,450
12/26	7,155	30	-0.42%	601
12/24	7,185	10	-0.14%	1,296
12/23	7,195	55	0.77%	909
12/20	7,140	120	-1.65%	788
12/19	7,260	185	-2.48%	2,595
12/18	7,445	195	2.69%	1,515
12/17	7,250	115	-1.56%	2,600
12/16	7,365	5	-0.07%	854
12/13	7,370	25	0.34%	679