일자	종가	등락	등락률(%)	거래량
12/27	4,025	65	-1.59%	5,913
12/26	4,090	30	-0.73%	8,954
12/24	4,120	15	-0.36%	613
12/23	4,135	15	0.36%	2,293
12/20	4,120	80	-1.90%	1,143
12/19	4,200	95	-2.21%	506
12/18	4,295	35	-0.81%	9,547
12/17	4,330	35	-0.80%	975
12/16	4,365	35	-0.80%	9,510
12/13	4,400	80	1.85%	24,776