일자	종가	등락	등락률(%)	거래량
12/27	7,790	50	-0.64%	65
12/26	7,840	5	-0.06%	25
12/24	7,845	10	-0.13%	20
12/23	7,855	135	1.75%	59
12/20	7,720	95	-1.22%	38
12/19	7,815	140	-1.76%	405
12/18	7,955	55	0.70%	26
12/17	7,900	50	-0.63%	23
12/16	7,950	10	-0.13%	54
12/13	7,960	125	1.60%	95