일자	종가	등락	등락률(%)	거래량
12/27	56,265	225	0.40%	8
12/26	56,040	55	0.10%	8
12/24	55,985	130	0.23%	109
12/23	55,855	60	-0.11%	9
12/20	55,915	120	0.22%	107
12/19	55,795	55	0.10%	8
12/18	55,740	40	0.07%	7
12/17	55,700	35	-0.06%	8
12/16	55,735	330	0.60%	8
12/13	55,405	270	-0.48%	8