일자	종가	등락	등락률(%)	거래량
12/27	17,345	40	-0.23%	58,602
12/26	17,385	340	1.99%	77,092
12/24	17,045	40	0.24%	29,409
12/23	17,005	330	1.98%	34,083
12/20	16,675	85	-0.51%	46,840
12/19	16,760	265	-1.56%	30,092
12/18	17,025	30	-0.18%	18,884
12/17	17,055	0	0.00%	20,923
12/16	17,055	35	-0.20%	43,881
12/13	17,090	65	-0.38%	46,834