일자	종가	등락	등락률(%)	거래량
12/27	9,700	30	0.31%	1,561
12/26	9,670	100	1.04%	3,944
12/24	9,570	185	1.97%	522
12/23	9,385	5	-0.05%	232
12/20	9,390	140	1.51%	7,028
12/19	9,250	60	0.65%	269
12/18	9,190	110	-1.18%	4,712
12/17	9,300	40	-0.43%	1,962
12/16	9,340	85	-0.90%	5,680
12/13	9,425	205	-2.13%	926