일자	종가	등락	등락률(%)	거래량
12/27	13,135	5	0.04%	386,487
12/26	13,130	175	1.35%	540,171
12/24	12,955	20	0.15%	493,045
12/23	12,935	215	1.69%	359,674
12/20	12,720	85	-0.66%	734,371
12/19	12,805	190	-1.46%	567,206
12/18	12,995	30	-0.23%	400,725
12/17	13,025	105	-0.80%	685,487
12/16	13,130	5	0.04%	402,402
12/13	13,125	5	-0.04%	330,278