일자	종가	등락	등락률(%)	거래량
12/27	9,035	300	-3.21%	3,678
12/26	9,335	25	-0.27%	2,154
12/24	9,360	75	0.81%	1,546
12/23	9,285	55	0.60%	6,640
12/20	9,230	240	-2.53%	4,447
12/19	9,470	20	-0.21%	6,752
12/18	9,490	40	-0.42%	1,275
12/17	9,530	115	-1.19%	6,155
12/16	9,645	140	1.47%	17,236
12/13	9,505	290	3.15%	4,957