일자	종가	등락	등락률(%)	거래량
12/27	15,985	55	-0.34%	31,708
12/26	16,040	440	2.82%	36,561
12/24	15,600	40	-0.26%	16,382
12/23	15,640	385	2.52%	16,727
12/20	15,255	40	0.26%	24,184
12/19	15,215	600	-3.79%	32,415
12/18	15,815	70	-0.44%	19,904
12/17	15,885	270	1.73%	39,663
12/16	15,615	85	0.55%	28,297
12/13	15,530	20	-0.13%	8,495