일자	종가	등락	등락률(%)	거래량
12/27	7,880	30	-0.38%	211
12/26	7,910	40	-0.50%	1,220
12/24	7,950	15	-0.19%	65
12/23	7,965	20	0.25%	5,407
12/20	7,945	95	-1.18%	585
12/19	8,040	195	-2.37%	115
12/18	8,235	175	2.17%	723
12/17	8,060	110	-1.35%	5,726
12/16	8,170	0	0.00%	844
12/13	8,170	40	0.49%	358