일자	종가	등락	등락률(%)	거래량
12/27	8,070	15	0.19%	21,167
12/26	8,055	285	3.67%	13,528
12/24	7,770	65	-0.83%	3,223
12/23	7,835	20	-0.25%	7,189
12/20	7,855	100	1.29%	5,363
12/19	7,755	170	2.24%	5,342
12/18	7,585	105	1.40%	4,907
12/17	7,480	10	-0.13%	3,849
12/16	7,490	235	-3.04%	8,820
12/13	7,725	125	-1.59%	9,868