일자	종가	등락	등락률(%)	거래량
12/27	9,240	15	-0.16%	3,640
12/26	9,255	35	-0.38%	5,080
12/24	9,290	10	-0.11%	5,915
12/23	9,300	135	1.47%	4,552
12/20	9,165	175	-1.87%	3,900
12/19	9,340	160	-1.68%	4,430
12/18	9,500	150	1.60%	2,713
12/17	9,350	80	-0.85%	8,303
12/16	9,430	45	-0.47%	6,383
12/13	9,475	115	1.23%	8,545