일자	종가	등락	등락률(%)	거래량
12/27	28,320	335	-1.17%	135,691
12/26	28,655	1280	4.68%	144,809
12/24	27,375	240	0.88%	80,577
12/23	27,135	1145	4.41%	99,700
12/20	25,990	520	-1.96%	114,925
12/19	26,510	1515	-5.41%	244,731
12/18	28,025	220	-0.78%	59,165
12/17	28,245	900	3.29%	112,340
12/16	27,345	240	0.89%	65,609
12/13	27,105	15	-0.06%	56,304