일자	종가	등락	등락률(%)	거래량
12/27	17,040	15	-0.09%	710
12/26	17,055	355	2.13%	125
12/24	16,700	155	0.94%	22
12/23	16,545	360	2.22%	205
12/20	16,185	70	-0.43%	15
12/19	16,255	555	-3.30%	19
12/18	16,810	210	-1.23%	12
12/17	17,020	255	1.52%	688
12/16	16,765	30	-0.18%	755
12/13	16,795	185	-1.09%	53