일자	종가	등락	등락률(%)	거래량
12/27	106,345	45	0.04%	702
12/26	109,800	15	0.01%	5,229
12/24	109,785	30	-0.03%	5,108
12/23	109,815	10	0.01%	58
12/20	109,805	15	-0.01%	43
12/19	109,820	20	-0.02%	15,084
12/18	109,840	75	0.07%	25,106
12/17	109,765	50	-0.05%	25,148
12/16	109,815	10	-0.01%	15,052
12/13	109,825	20	0.02%	10,108