일자	종가	등락	등락률(%)	거래량
12/27	109,070	25	0.02%	42,830
12/26	109,045	10	0.01%	46,480
12/24	109,035	20	0.02%	26,902
12/23	109,015	10	0.01%	36,117
12/20	109,005	30	0.03%	34,126
12/19	108,975	15	0.01%	54,519
12/18	108,960	5	0.00%	23,034
12/17	108,955	0	0.00%	23,272
12/16	108,955	15	0.01%	37,528
12/13	108,940	30	0.03%	38,516