일자	종가	등락	등락률(%)	거래량
12/27	18,960	115	-0.60%	25,927
12/26	19,075	430	2.31%	26,229
12/24	18,645	95	0.51%	8,501
12/23	18,550	590	3.29%	14,341
12/20	17,960	475	-2.58%	13,709
12/19	18,435	530	-2.79%	8,267
12/18	18,965	170	-0.89%	17,727
12/17	19,135	320	1.70%	37,758
12/16	18,815	335	1.81%	22,056
12/13	18,480	260	1.43%	7,493